UNLIMITED TURBO BULL - SEB | Market Closed - Euronext Paris 12:30:00 2024-05-21 EDT | ||
| 0.82 EUR | -1.20% |
|
| Current month | +6.58% | ||
| 1 month | +3.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.86 € | 0.84 € | 0.83 € | 0.82 € |
| Volume | 28 | 29 | 21 | 14 | 22 |
| Change | -7.45% | -1.15% | -2.33% | -1.19% | -1.20% |
| Opening | 0.95 | 0.94 | 0.85 | 0.85 | 0.84 |
| High | 0.96 | 0.94 | 0.86 | 0.87 | 0.84 |
| Low | 0.87 | 0.86 | 0.82 | 0.83 | 0.795 |
Performance
| 1 week | -13.83% | ||
| Current month | +6.58% | ||
| 1 month | +3.85% | ||
| 3 months | -2.99% | ||
| 6 months | +25.58% | ||
| Current year | -7.43% | ||
| 1 year | +21.80% |
Highs and lows
1 week
0.80
0.96
1 month
0.750.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2e50f25e15c8817c.cY8DDKqfUkJpT44nmM1rgIhKA0kgKYUYj0hQeBrRVTQ.IvtGWMPFAxEqBv12tZkd2eADei5KX_0uxj89CGuSLAY0v3BA_e87GD0o6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:40 | 0.81 | 1 | 20 |
| 11:09:36 | 0.815 | 1 | 19 |
| 10:24:31 | 0.795 | 1 | 18 |
| 10:19:30 | 0.805 | 1 | 17 |
| 10:14:29 | 0.795 | 1 | 16 |
| 09:14:22 | 0.805 | 1 | 15 |
| 06:44:03 | 0.815 | 1 | 14 |
| 06:19:00 | 0.805 | 1 | 13 |
| 06:13:59 | 0.815 | 1 | 12 |
| 04:08:43 | 0.805 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SEB |
| Issuer | |
| 4A61S | |
| ISIN | DE000SQ61Z31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 4A61S Certificat
- Quotes UNLIMITED TURBO BULL - SEB
