UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 5.286 EUR | -2.36% |
|
| Current month | +17.62% | ||
| 1 month | +13.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 6.042 € | 6.025 € | 5.414 € | 5.267 € |
| Volume | 57 | 21 | 95 | 46 |
| Change | +1.19% | -0.28% | -10.14% | -2.72% |
| Opening | 6.01 | 6.02 | 6.02 | 5.54 |
| High | 6.08 | 6.03 | 6.02 | 5.54 |
| Low | 5.77 | 5.81 | 4.85 | 5.14 |
Performance
| 1 week | -16.16% | ||
| Current month | +17.62% | ||
| 1 month | +13.88% |
Highs and lows
1 week
4.85
6.44
1 month
4.396.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45259f201c.ahIR0uh42rlvgrB31oYppwf5VZORqUd705hwAQiTJnM.EEN5nJ9JoNYA1NshhMVj0F-SAafmzhg3uMAaVn2gdhtHcFXj3SuUziX00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 | 5.267 | 1 | 46 |
| 11:40:16 | 5.274 | 1 | 45 |
| 11:35:16 | 5.244 | 1 | 44 |
| 11:30:15 | 5.27 | 1 | 43 |
| 11:25:14 | 5.273 | 1 | 42 |
| 11:20:13 | 5.247 | 1 | 41 |
| 11:15:12 | 5.268 | 1 | 40 |
| 11:10:11 | 5.266 | 1 | 39 |
| 11:05:10 | 5.267 | 1 | 38 |
| 11:00:10 | 5.299 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SEA LTD. ADR A |
| Issuer | |
| TP28S | |
| ISIN | DE000SU96KW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.444 € |
|---|---|
| Lowest since issue | 2.172 € |
- Stock Market
- Certificates
- TP28S Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A
