UNLIMITED TURBO BULL - SANOFI | Market Closed - Euronext Paris 12:30:00 2024-05-16 EDT | ||
| 3.595 EUR | -2.04% |
|
| 1 month | +19.37% | ||
| 3 months | +17.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3.85 € | 3.785 € | 3.67 € | 3.605 € |
| Volume | 65 | 56 | 54 | 64 |
| Change | +3.36% | -1.69% | -3.04% | -1.77% |
| Opening | 3.78 | 3.88 | 3.76 | 3.65 |
| High | 3.92 | 3.89 | 3.78 | 3.66 |
| Low | 3.75 | 3.65 | 3.65 | 3.58 |
Performance
| 1 week | -0.83% | ||
| 1 month | +19.37% | ||
| 3 months | +17.81% | ||
| 6 months | +18.00% | ||
| Current year | +4.19% | ||
| 1 year | -19.80% | ||
| 3 years | +6.66% |
Highs and lows
1 week
3.57
3.92
1 month
2.843.92
3 years
2.405.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d4f93f4eceec1f059940bf7fc21e2.PtD1rL_RvpFTnjz4w93RKOcihgtLFTKz9dRfEFSvkAY.Deea_82lhqADqFqbj7rmQo5z8Xsqdnz-w5koR2z9xGpW6KDiiqmN4B7TCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:42 | 3.605 | 1 | 64 |
| 11:34:42 | 3.615 | 1 | 63 |
| 11:29:41 | 3.605 | 1 | 62 |
| 11:19:40 | 3.595 | 1 | 61 |
| 11:14:39 | 3.585 | 1 | 60 |
| 11:09:38 | 3.595 | 1 | 59 |
| 10:59:37 | 3.605 | 1 | 58 |
| 10:39:34 | 3.595 | 1 | 57 |
| 10:34:33 | 3.605 | 1 | 56 |
| 10:24:31 | 3.595 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SANOFI |
| Issuer | 
Société Générale
|
| W037Z | |
| ISIN | DE000CL2FME4 |
| Date issued | 2020-01-09 |
| Strike | 54.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 1.52 € |
- Stock Market
- Certificates
- W037Z Certificat
- Quotes UNLIMITED TURBO BULL - SANOFI