UNLIMITED TURBO BULL - SAMPO `A` | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 6.515 EUR | -2.76% |
|
| 1 month | +13.66% | ||
| 3 months | -6.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.986 € | 6.93 € | 6.7 € | 6.592 € |
| Volume | 110 | 115 | 114 | 105 |
| Change | -2.29% | -0.80% | -3.32% | -1.61% |
| Opening | 7.19 | 6.98 | 6.93 | 6.71 |
| High | 7.23 | 7.01 | 6.94 | 6.85 |
| Low | 6.95 | 6.89 | 6.69 | 6.57 |
Performance
| 1 week | -7.21% | ||
| 1 month | +13.66% | ||
| 3 months | -6.59% | ||
| 6 months | -1.46% | ||
| Current year | +4.30% | ||
| 1 year | -4.19% |
Highs and lows
1 week
6.52
7.23
1 month
5.507.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed38f33cd0771be6882873e2d4632.HHAMG0rcKAkhX4x-_xg-ebLYz2QKZT_G-6C8EMlSYVE.SSJdLwHvWExvPOE_mHtuKMuSnVxaDQiXkJDLU_kLVB9bNEBVBKxyP3hq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 | 6.592 | 1 | 105 |
| 11:44:47 | 6.603 | 1 | 104 |
| 11:39:46 | 6.573 | 1 | 103 |
| 11:29:45 | 6.747 | 1 | 102 |
| 11:24:45 | 6.761 | 1 | 101 |
| 11:19:44 | 6.78 | 1 | 100 |
| 11:14:44 | 6.783 | 1 | 99 |
| 11:09:43 | 6.775 | 1 | 98 |
| 11:04:43 | 6.751 | 1 | 97 |
| 10:59:42 | 6.774 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SAMPO `A` |
| Issuer | |
| IL65S | |
| ISIN | DE000SQ7VVL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.56 € |
|---|---|
| Lowest since issue | 4.177 € |
- Stock Market
- Certificates
- IL65S Certificat
- Quotes UNLIMITED TURBO BULL - SAMPO `A`
