UNLIMITED TURBO BULL - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 8.8 EUR | -1.57% |
|
| Current month | +2.56% | ||
| 1 month | -14.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 8.54 € | 8.58 € | 8.94 € | 8.8 € |
| Volume | 87 | 103 | 102 | 106 |
| Change | +0.71% | +0.47% | +4.20% | -1.57% |
| Opening | 8.74 | 8.58 | 8.94 | 8.81 |
| High | 8.80 | 8.64 | 9.12 | 8.91 |
| Low | 8.52 | 8.36 | 8.86 | 8.63 |
Performance
| 1 week | +1.62% | ||
| Current month | +2.56% | ||
| 1 month | -14.06% | ||
| 3 months | -5.58% | ||
| 6 months | +72.55% | ||
| Current year | +75.65% | ||
| 1 year | +126.80% |
Highs and lows
1 week
8.36
9.12
1 month
8.3410.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7b4e8643e23db7bf1970568510b.fMT9nvKV4q4P9ZMcP9to_VtGfeavV-s-fr7yi7lthSs.Mq6407vwh8Q3kth3cL8DxDkEC97YEaVSJu6Queog4FwQqbn9m6Cq9GGnow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:52 | 8.79 | 1 | 102 |
| 11:34:50 | 8.8 | 1 | 101 |
| 11:29:49 | 8.79 | 1 | 100 |
| 11:24:48 | 8.8 | 1 | 99 |
| 11:19:47 | 8.82 | 1 | 98 |
| 11:14:47 | 8.86 | 1 | 97 |
| 11:09:46 | 8.87 | 1 | 96 |
| 11:04:45 | 8.84 | 1 | 95 |
| 10:59:44 | 8.86 | 1 | 94 |
| 10:54:43 | 8.85 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SAFRAN |
| Issuer | |
| 5C14S | |
| ISIN | DE000SQ8WTL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.6 € |
|---|---|
| Lowest since issue | 2.225 € |
- Stock Market
- Certificates
- 5C14S Certificat
- Quotes UNLIMITED TURBO BULL - SAFRAN
