Real-time Euronext Paris 04:59:51 2024-06-07 EDT | ||
7.658 EUR | -0.73% |
Current month | +5.05% | ||
1 month | -25.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 7.71 € | 7.849 € | 7.994 € | 7.714 € | 7.658 € |
Volume | 109 | 101 | 107 | 104 | 26 |
Change | +5.00% | +1.80% | +1.85% | -3.50% | -0.73% |
Opening | 7.76 | 7.71 | 7.99 | 7.99 | 7.765 |
High | 8.01 | 8.14 | 8.22 | 8.19 | 7.919 |
Low | 7.54 | 7.68 | 7.92 | 7.71 | 7.658 |
Performance
1 week | +5.35% | ||
Current month | +5.05% | ||
1 month | -25.73% | ||
3 months | -24.66% | ||
6 months | -9.66% | ||
Current year | -16.42% | ||
1 year | +6.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:59:51 | 7.658 | 1 | 26 |
04:54:50 | 7.698 | 1 | 25 |
04:49:49 | 7.728 | 1 | 24 |
04:44:48 | 7.726 | 1 | 23 |
04:39:47 | 7.73 | 1 | 22 |
04:34:46 | 7.739 | 1 | 21 |
04:29:45 | 7.751 | 1 | 20 |
04:24:44 | 7.773 | 1 | 19 |
04:19:44 | 7.787 | 1 | 18 |
04:14:43 | 7.788 | 1 | 17 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RYANAIR HOLDINGS PLC |
Issuer | Société Générale |
LF87S | |
ISIN | DE000SH3K4Q4 |
Date issued | 2022-03-03 |
Strike | 10.07 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.69 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.8 € |
---|---|
Lowest since issue | 1 € |
- Stock Market
- Certificates
- LF87S Certificat
- Quotes UNLIMITED TURBO BULL - RYANAIR HOLDINGS