UNLIMITED TURBO BULL - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.8 EUR | +1.12% |
|
| 1 month | +1.12% | ||
| 3 months | +81.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.76 € | 1.78 € | 1.81 € |
| Volume | 25 | 18 | 24 | 12 |
| Change | -1.63% | -2.76% | +1.14% | +1.69% |
| Opening | 1.85 | 1.81 | 1.76 | 1.79 |
| High | 1.87 | 1.81 | 1.78 | 1.82 |
| Low | 1.80 | 1.75 | 1.74 | 1.77 |
Performance
| 1 week | +1.69% | ||
| 1 month | +1.12% | ||
| 3 months | +81.91% | ||
| 6 months | +112.94% | ||
| Current year | +114.20% | ||
| 1 year | +71.56% |
Highs and lows
1 week
1.74
1.87
1 month
1.641.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698e285fe7abef53222739537ceb.u7k9wmuXzwwDebhZk2gY-N3jYk40H5PDfgGzuL4Ew-U.64p3rCDvvUhyDN89_RxpvrXUDgthJ_j1KHCewepDptH81V6GONKqVWoq1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:12 | 1.81 | 1 | 12 |
| 11:24:11 | 1.805 | 1 | 11 |
| 10:59:09 | 1.815 | 1 | 10 |
| 09:54:02 | 1.805 | 1 | 9 |
| 09:39:00 | 1.795 | 1 | 8 |
| 09:18:58 | 1.785 | 1 | 7 |
| 08:33:53 | 1.795 | 1 | 6 |
| 06:58:43 | 1.785 | 1 | 5 |
| 05:53:36 | 1.775 | 1 | 4 |
| 04:53:29 | 1.765 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| B276S | |
| ISIN | DE000SF6W7G5 |
| Date issued | 2021-11-22 |
| Strike | 14.55 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- B276S Certificat
- Quotes UNLIMITED TURBO BULL - RUBIS
