UNLIMITED TURBO BULL - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.675 EUR | +1.50% |
|
| 3 months | +145.45% | ||
| 6 months | +229.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.675 € | 0.655 € | 0.665 € | 0.675 € |
| Volume | 7 | 13 | 6 | 13 |
| Change | -2.88% | -2.96% | +1.53% | +1.50% |
| Opening | 0.71 | 0.67 | 0.65 | 0.66 |
| High | 0.71 | 0.67 | 0.67 | 0.69 |
| Low | 0.68 | 0.65 | 0.65 | 0.66 |
Performance
| 1 week | +1.50% | ||
| 3 months | +145.45% | ||
| 6 months | +229.27% | ||
| Current year | +229.27% | ||
| 1 year | +117.74% | ||
| 3 years | -31.12% |
Highs and lows
1 week
0.65
0.71
1 month
0.600.71
3 years
0.081.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2.wnYnj9e_7aXz9abJIxJ-APe1EoZZvBHHeKweisIrWKA.-yRg-4eKipWlguCBTH0JYrvSeuBqy0X1Os5yzK9cYJeaMVDHocqh77Kt5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:37 | 0.675 | 1 | 13 |
| 11:04:34 | 0.685 | 1 | 12 |
| 09:39:25 | 0.675 | 1 | 11 |
| 09:09:22 | 0.665 | 1 | 10 |
| 09:04:22 | 0.675 | 1 | 9 |
| 08:44:19 | 0.665 | 1 | 8 |
| 08:39:19 | 0.675 | 1 | 7 |
| 05:59:02 | 0.665 | 1 | 6 |
| 04:53:55 | 0.655 | 1 | 5 |
| 04:48:54 | 0.665 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| 50E5S | |
| ISIN | DE000SD0VMR9 |
| Date issued | 2020-10-29 |
| Strike | 19.07 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- 50E5S Certificat
- Quotes UNLIMITED TURBO BULL - RUBIS
