UNLIMITED TURBO BULL - REPSOL | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 2.97 EUR | -3.26% |
|
| Current month | -6.90% | ||
| 1 month | +2.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.22 € | 3.1 € | 3.19 € | 3.07 € | 2.97 € |
| Volume | 64 | 62 | 52 | 55 | 62 |
| Change | -1.53% | -3.73% | +2.90% | -3.76% | -3.26% |
| Opening | 3.27 | 3.19 | 3.17 | 3.26 | 3.085 |
| High | 3.35 | 3.21 | 3.21 | 3.27 | 3.095 |
| Low | 3.21 | 3.09 | 3.13 | 3.07 | 2.905 |
Performance
| 1 week | -9.17% | ||
| Current month | -6.90% | ||
| 1 month | +2.41% | ||
| 3 months | -1.98% | ||
| 6 months | +11.24% | ||
| Current year | +24.27% | ||
| 1 year | +20.24% | ||
| 3 years | +115.22% |
Highs and lows
1 week
2.91
3.35
1 month
2.913.35
3 years
0.223.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e556ee503103c1.znuNPeuMhRwzgunoivnt9bUgvRY4EZhHMcR8D8H6s-o.pjn-Wti91yhp06ys0MqBjPoRzC5fW91zYb4eSoSryaeBGslXuN3WVWbEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:41 | 2.97 | 1 | 61 |
| 11:34:40 | 2.96 | 1 | 60 |
| 11:29:40 | 2.955 | 1 | 59 |
| 11:14:38 | 2.945 | 1 | 58 |
| 10:54:36 | 2.935 | 1 | 57 |
| 10:39:34 | 2.925 | 1 | 56 |
| 10:24:33 | 2.935 | 1 | 55 |
| 10:19:32 | 2.945 | 1 | 54 |
| 10:14:32 | 2.935 | 1 | 53 |
| 10:09:31 | 2.915 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - REPSOL |
| Issuer | |
| 57T3S | |
| ISIN | DE000SD36064 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.875 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 57T3S Certificat
- Quotes UNLIMITED TURBO BULL - REPSOL
