Market Closed - Euronext Paris 12:30:00 2024-05-15 EDT | ||
2.89 EUR | +0.70% |
Current month | +12.45% | ||
1 month | -1.03% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 2.735 € | 2.73 € | 2.82 € | 2.87 € | 2.89 € |
Volume | 15 000 | 50 | 10 000 | 52 | 61 |
Change | +2.05% | -0.18% | +3.30% | +1.77% | +0.70% |
Opening | 2.67 | 2.73 | 2.73 | 2.83 | 2.88 |
High | 2.79 | 2.76 | 2.86 | 2.93 | 2.915 |
Low | 2.66 | 2.70 | 2.72 | 2.82 | 2.815 |
Performance
1 week | +7.84% | ||
Current month | +12.45% | ||
1 month | -1.03% | ||
3 months | +48.59% | ||
6 months | +85.85% | ||
Current year | +75.68% | ||
1 year | +110.18% | ||
3 years | +82.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:01 | 2.89 | 1 | 56 |
11:39:00 | 2.88 | 1 | 55 |
11:33:59 | 2.89 | 1 | 54 |
11:23:58 | 2.895 | 1 | 53 |
10:58:56 | 2.885 | 1 | 52 |
10:48:55 | 2.865 | 1 | 51 |
10:43:54 | 2.875 | 1 | 50 |
10:38:54 | 2.865 | 1 | 49 |
10:33:53 | 2.855 | 1 | 48 |
10:28:52 | 2.845 | 1 | 47 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RENAULT |
Issuer | Société Générale |
5K58S | |
ISIN | DE000SR8UT63 |
Date issued | 2020-05-27 |
Strike | 21.13 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.065 € |
---|---|
Lowest since issue | 0.28 € |
Spread | 0.02 € |
Spread % | 0.69% |
- Stock Market
- Certificates
- 5K58S Certificat
- Quotes UNLIMITED TURBO BULL - RENAULT