UNLIMITED TURBO BULL - RÉMY COINTREAU | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 1.465 EUR | 0.00% |
|
| 1 month | -16.62% | ||
| 3 months | -31.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.445 € | 1.465 € | 1.455 € | 1.465 € | 1.465 € |
| Volume | 60 | 50 | 47 | 50 | 41 |
| Change | -7.07% | +1.38% | -0.68% | +0.69% | 0.00% |
| Opening | 1.54 | 1.43 | 1.48 | 1.52 | 1.46 |
| High | 1.56 | 1.48 | 1.48 | 1.52 | 1.485 |
| Low | 1.41 | 1.42 | 1.43 | 1.45 | 1.415 |
Performance
| 1 week | -6.43% | ||
| 1 month | -16.62% | ||
| 3 months | -31.53% |
Highs and lows
1 week
1.41
1.56
1 month
1.412.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c5a5cfaa892eeaf8e20ce0b00bc.Oyg12sgX60fcaDmUe9Vbgmfl8RYDs2Yt5xnrc9-P5-M.amMGqp9IswSUCk_lPeNv8xWxiEFa2hddynCNC-jkorNdQVDvkFKzP69YWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:07 | 1.455 | 1 | 38 |
| 11:25:06 | 1.465 | 1 | 37 |
| 11:00:04 | 1.455 | 1 | 36 |
| 10:25:00 | 1.465 | 1 | 35 |
| 10:09:58 | 1.475 | 1 | 34 |
| 10:04:58 | 1.465 | 1 | 33 |
| 09:54:57 | 1.455 | 1 | 32 |
| 09:49:56 | 1.465 | 1 | 31 |
| 09:29:54 | 1.455 | 1 | 30 |
| 09:09:52 | 1.465 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - R�MY COINTREAU |
| Issuer | |
| P485S | |
| ISIN | DE000SU6T804 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.445 € |
|---|---|
| Lowest since issue | 1.405 € |
- Stock Market
- Certificates
- P485S Certificat
- Quotes UNLIMITED TURBO BULL - RÉMY COINTREAU
