Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
2.165 EUR | +8.52% |
1 month | +3.34% | ||
3 months | +34.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.275 € | 2.125 € | 1.995 € | 2.165 € |
Volume | 39 | 50 | 65 | 49 |
Change | +0.44% | -6.59% | -6.12% | +8.52% |
Opening | 2.26 | 2.25 | 1.97 | 2.02 |
High | 2.28 | 2.33 | 2.04 | 2.18 |
Low | 2.20 | 2.13 | 1.93 | 2.01 |
Performance
1 week | -4.42% | ||
1 month | +3.34% | ||
3 months | +34.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:24 | 2.165 | 1 | 49 |
11:19:23 | 2.155 | 1 | 48 |
11:09:22 | 2.145 | 1 | 47 |
10:59:21 | 2.155 | 1 | 46 |
10:49:20 | 2.145 | 1 | 45 |
10:44:20 | 2.135 | 1 | 44 |
10:09:16 | 2.125 | 1 | 43 |
10:04:15 | 2.135 | 1 | 42 |
09:54:14 | 2.145 | 1 | 41 |
09:49:14 | 2.165 | 1 | 40 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PIRELLI & C. S.P.A. |
Issuer | Société Générale |
4N61S | |
ISIN | DE000SU9NX02 |
Date issued | 2024-02-21 |
Strike | 3.92 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.425 € |
---|---|
Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- 4N61S Certificat
- Quotes UNLIMITED TURBO BULL - PIRELLI&C