UNLIMITED TURBO BULL - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 14.49 EUR | -2.36% |
|
| Current month | +2.46% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.808 € | 14.89 € | 14.842 € | 14.516 € |
| Volume | 117 | 118 | 118 | 113 |
| Change | +1.96% | +0.55% | -0.32% | -2.20% |
| Opening | 14.57 | 14.71 | 14.69 | 14.93 |
| High | 14.93 | 14.89 | 14.92 | 14.97 |
| Low | 14.54 | 14.64 | 14.69 | 14.43 |
Performance
| 1 week | +0.60% | ||
| Current month | +2.46% | ||
| 1 month | +2.46% | ||
| 3 months | +91.15% | ||
| 6 months | +77.46% | ||
| Current year | +40.25% | ||
| 1 year | +95.37% |
Highs and lows
1 week
14.43
14.97
1 month
13.1415.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87bcc078eedb8179.D-WZZuVZg_PwTSQ6d1yJptCRkNPNCSbq6K1kWDX11JI.IpTuHpQKzreafRB2OSzxluHL_7-nY3mmnMMwbEzCuMRBpvsNpzPGsKAgYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:28 | 14.52 | 1 | 113 |
| 11:44:28 | 14.49 | 1 | 112 |
| 11:39:27 | 14.49 | 1 | 111 |
| 11:34:27 | 14.43 | 1 | 110 |
| 11:29:26 | 14.48 | 1 | 109 |
| 11:24:26 | 14.51 | 1 | 108 |
| 11:19:25 | 14.49 | 1 | 107 |
| 11:14:25 | 14.49 | 1 | 106 |
| 11:09:24 | 14.48 | 1 | 105 |
| 11:04:24 | 14.53 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHILIPS |
| Issuer | |
| EK16S | |
| ISIN | DE000SQ3S1S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.87 € |
|---|---|
| Lowest since issue | 1.598 € |
- Stock Market
- Certificates
- EK16S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS
