Quotes UNLIMITED TURBO BULL - PHARMING GROUP

Certificat

Real-time Euronext Paris 06:58:47 2024-05-15 EDT
0.266 ^EUR	-1.85%

Current month	-4.58%
1 month	-35.93%

Real-time Euronext Paris

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	0.278 €	0.287 €	0.282 €	0.271 €	0.266 €
Volume	350	55	51	1 000	1 000
Change	-4.47%	+3.24%	-1.74%	-3.90%	-1.85%
Opening	0.30	0.29	0.30	0.28	0.277
High	0.30	0.30	0.30	0.28	0.277
Low	0.28	0.28	0.28	0.27	0.265

1 week

0.27

0.31

1 month

0.27

0.42

3 years

0.15

0.88

5 years

0.15

1.14

Date	Opening	High	Low	End-of-day	Volume

24106c4d86ee922e99e72d5f55b2a10e.H5iC_e_r9bmDo_JSQdGACNwbyHEy-8XXu6lmiNo7rDc.fd_Pz7rdmObqlLYrNKP1Zo9EjAlEovyi798u_-tI2HZS__TJipnY3M3Jyg

Date	Price	Volume	Daily volume
06:58:47	0.266	1	1,024
06:53:46	0.265	1	1,023
06:43:45	0.266	1	1,022
06:38:44	0.267	1	1,021
06:28:43	0.268	1	1,020
06:23:43	0.267	1	1,019
06:08:41	0.268	1	1,018
06:03:41	0.267	1	1,017
05:43:39	0.268	1	1,016
05:18:36	0.271	1	1,015