UNLIMITED TURBO BULL - PHARMING GROUP | Real-time Euronext Paris 06:29:18 2024-05-20 EDT | ||
| 0.255 EUR | -3.77% |
|
| Current month | -11.67% | ||
| 1 month | -31.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.275 € | 0.275 € | 0.265 € | 0.255 € |
| Volume | 4 | 10 | 5 | 18 | 19 |
| Change | -3.39% | -3.51% | 0.00% | -3.64% | -3.77% |
| Opening | 0.29 | 0.28 | 0.27 | 0.29 | 0.275 |
| High | 0.30 | 0.28 | 0.28 | 0.29 | 0.275 |
| Low | 0.29 | 0.27 | 0.27 | 0.27 | 0.255 |
Performance
| 1 week | -10.17% | ||
| Current month | -11.67% | ||
| 1 month | -31.17% | ||
| 3 months | -44.21% | ||
| 6 months | -48.54% | ||
| Current year | -43.01% | ||
| 1 year | -52.25% |
Highs and lows
1 week
0.26
0.31
1 month
0.260.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9aba4f3a.6VOEEgnqo46m4PL_FPei23XFE6ai8V8H3tSfK2tAs4Y.uRfUcUjaktzvkrS7eZzLnTyESeianGZspLflHCF32OymCupBUbPa9_CEuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:18 | 0.255 | 1 | 19 |
| 06:19:16 | 0.265 | 1 | 18 |
| 06:14:15 | 0.255 | 1 | 17 |
| 06:09:15 | 0.265 | 1 | 16 |
| 05:59:13 | 0.255 | 1 | 15 |
| 05:44:10 | 0.265 | 1 | 14 |
| 05:39:09 | 0.255 | 1 | 13 |
| 05:19:06 | 0.265 | 1 | 12 |
| 05:14:05 | 0.255 | 1 | 11 |
| 05:04:03 | 0.265 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHARMING GROUP |
| Issuer | |
| 555NS | |
| ISIN | DE000SF3PY06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 555NS Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP