Market Closed - Euronext Paris 12:30:01 2024-05-15 EDT | ||
3.365 EUR | +0.90% |
Current month | +8.70% | ||
1 month | +38.04% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 3.445 € | 3.475 € | 3.335 € | 3.375 € |
Volume | 51 | 55 | 47 | 46 |
Change | +5.84% | +0.87% | -4.03% | +1.20% |
Opening | 3.28 | 3.46 | 3.53 | 3.41 |
High | 3.45 | 3.57 | 3.56 | 3.46 |
Low | 3.26 | 3.42 | 3.33 | 3.34 |
Performance
1 week | +1.81% | ||
Current month | +8.70% | ||
1 month | +38.04% | ||
3 months | +31.07% | ||
6 months | +22.06% | ||
Current year | +18.21% | ||
1 year | -42.41% | ||
3 years | +38.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:08 | 3.375 | 1 | 46 |
11:39:08 | 3.385 | 1 | 45 |
11:24:06 | 3.405 | 1 | 44 |
11:14:05 | 3.435 | 1 | 43 |
11:09:05 | 3.455 | 1 | 42 |
11:04:04 | 3.435 | 1 | 41 |
10:59:04 | 3.425 | 1 | 40 |
10:49:03 | 3.435 | 1 | 39 |
10:34:01 | 3.445 | 1 | 38 |
10:29:01 | 3.425 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PEPSICO, INC. |
Issuer | Société Générale |
55U8S | |
ISIN | DE000SD3KXN2 |
Date issued | 2021-02-04 |
Strike | 143.1 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.06 € |
---|---|
Lowest since issue | 1.095 € |
- Stock Market
- Certificates
- 55U8S Certificat
- Quotes UNLIMITED TURBO BULL - PEPSICO