Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
5.09 EUR | -0.41% |
Current month | +6.05% | ||
1 month | +27.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 5.122 € | 5.067 € | 5.111 € | 5.082 € |
Volume | 38 | 35 | 23 | 30 |
Change | +3.94% | -1.07% | +0.87% | -0.57% |
Opening | 5.07 | 5.06 | 5.10 | 5.05 |
High | 5.16 | 5.08 | 5.14 | 5.11 |
Low | 5.04 | 5.01 | 5.10 | 5.03 |
Performance
1 week | +6.05% | ||
Current month | +6.05% | ||
1 month | +27.98% | ||
3 months | +7.01% | ||
6 months | +71.23% | ||
Current year | +38.40% | ||
1 year | +130.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:01 | 5.082 | 1 | 30 |
11:01:00 | 5.09 | 1 | 29 |
10:55:59 | 5.098 | 1 | 28 |
10:50:58 | 5.106 | 1 | 27 |
10:35:55 | 5.098 | 1 | 26 |
10:20:52 | 5.09 | 1 | 25 |
09:50:46 | 5.082 | 1 | 24 |
09:45:45 | 5.074 | 1 | 23 |
09:40:44 | 5.066 | 1 | 22 |
09:30:43 | 5.058 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NINTENDO CO., LTD. |
Issuer | Société Générale |
LT97S | |
ISIN | DE000SH14V42 |
Date issued | 2022-01-27 |
Strike | 4,497 ¥ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.77 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.516 € |
---|---|
Lowest since issue | 0.603 € |
- Stock Market
- Certificates
- LT97S Certificat
- Quotes UNLIMITED TURBO BULL - NINTENDO