Quotes UNLIMITED TURBO BULL - NEXITY

Certificat

Market Closed - Euronext Paris 11:39:31 2024-05-31 EDT
0.385 ^EUR	+8.45%

1 month

+92.50%

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	0.365 €	0.315 €	0.355 €	0.385 €
Volume	27	12	14	11
Change	+12.31%	-13.70%	+12.70%	+8.45%
Opening	0.32	0.35	0.33	0.35
High	0.39	0.35	0.37	0.39
Low	0.32	0.32	0.33	0.35

1 week	+8.45%
1 month	+92.50%

1 week

0.31

0.39

1 month

0.20

0.42

Date	Opening	High	Low	End-of-day	Volume

c178b29be5ce2fb51175f6b915e13536.f5NjgRheR4Omyfeeo76BZ_YlsRjFAcmp1K-_gATV6Zg.Ob4UtVofccDtqo_WxuzCEsZd9G2RQ63ggN_g7m6arM4M3E7nVB9_xpCRrg

Date	Price	Volume	Daily volume
11:39:31	0.385	1	11
11:29:30	0.375	1	10
11:24:30	0.385	1	9
08:44:13	0.375	1	8
08:34:11	0.365	1	7
06:03:55	0.355	1	6
05:58:55	0.345	1	5
05:43:53	0.355	1	4
04:08:43	0.345	1	3

Highest since issue	0.415 €
Lowest since issue	0.065 €