UNLIMITED TURBO BULL - NETEASE ADR | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.26 EUR | -11.27% |
|
| Current month | -31.34% | ||
| 1 month | -31.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.33 € | 1.42 € | 1.26 € |
| Volume | 48 | 55 | 53 | 49 |
| Change | +11.72% | -6.99% | +6.77% | -11.27% |
| Opening | 1.27 | 1.20 | 1.25 | 1.23 |
| High | 1.43 | 1.34 | 1.43 | 1.33 |
| Low | 1.26 | 1.18 | 1.24 | 1.11 |
Performance
| 1 week | -13.70% | ||
| Current month | -31.34% | ||
| 1 month | -31.34% |
Highs and lows
1 week
1.11
1.43
1 month
1.112.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03458045cded993eb0a5fb01c.uaDH41VyKZd9Lkzbu5z22Z3COV7ajjuSEWpe6XkffeY.zMadsQU6RaInaXW6ztqcn9GHYwy1wHzWXRpzuQlySofQ2peFOyJT1khmDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:22 | 1.26 | 1 | 49 |
| 11:39:21 | 1.25 | 1 | 48 |
| 11:29:20 | 1.24 | 1 | 47 |
| 11:24:20 | 1.25 | 1 | 46 |
| 11:09:18 | 1.26 | 1 | 45 |
| 11:04:17 | 1.27 | 1 | 44 |
| 10:49:16 | 1.28 | 1 | 43 |
| 10:29:14 | 1.29 | 1 | 42 |
| 10:24:13 | 1.31 | 1 | 41 |
| 10:19:13 | 1.32 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - NETEASE ADR |
| Issuer | |
| 9C56S | |
| ISIN | DE000SW7AUM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.435 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- 9C56S Certificat
- Quotes UNLIMITED TURBO BULL - NETEASE ADR
