UNLIMITED TURBO BULL - NESTLÉ SA | Real-time Euronext Paris 09:09:15 2024-05-31 EDT | ||
| 8.16 EUR | +2.38% |
|
| Current month | +5.01% | ||
| 1 month | +5.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.48 € | 7.38 € | 7.28 € | 7.97 € | 8.16 € |
| Volume | 64 | 80 | 86 | 84 | 58 |
| Change | -1.06% | -1.34% | -1.36% | +9.48% | +2.38% |
| Opening | 7.57 | 7.46 | 7.34 | 7.25 | 7.98 |
| High | 7.59 | 7.52 | 7.41 | 8.02 | 8.3 |
| Low | 7.46 | 7.33 | 7.22 | 7.24 | 7.98 |
Performance
| 1 week | +3.24% | ||
| Current month | +5.01% | ||
| 1 month | +5.01% | ||
| 3 months | +6.55% |
Highs and lows
1 week
7.22
8.30
1 month
7.228.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7b89e03455e5ab.z3EK6r4OEczYBH583BHmYxGs_yVQ9xZxWZa7We55Vc4.9gc-2vFjeoG3TSRK5EOLNSbPyEokg2E1Btj_EKQ4Nv6mP2aZ0WlFtJp-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:15 | 8.16 | 1 | 58 |
| 09:04:15 | 8.17 | 1 | 57 |
| 08:54:14 | 8.18 | 1 | 56 |
| 08:49:13 | 8.19 | 1 | 55 |
| 08:44:13 | 8.21 | 1 | 54 |
| 08:39:12 | 8.22 | 1 | 53 |
| 08:34:11 | 8.18 | 1 | 52 |
| 08:29:11 | 8.17 | 1 | 51 |
| 08:24:10 | 8.18 | 1 | 50 |
| 08:19:10 | 8.16 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - NESTL� SA |
| Issuer | |
| 1C47S | |
| ISIN | DE000SU9S537 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.45 € |
|---|---|
| Lowest since issue | 7.19 € |
- Stock Market
- Certificates
- 1C47S Certificat
- Quotes UNLIMITED TURBO BULL - NESTLÉ SA
