UNLIMITED TURBO BULL - MICROSTRATEGY A | Market Closed - Euronext Paris 12:30:00 2024-05-30 EDT | ||
| 28.72 EUR | +2.68% |
|
| Current month | +82.47% | ||
| 1 month | +82.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 30.29 € | 28.41 € | 27.97 € | 28.72 € |
| Volume | 107 | 105 | 1 300 | 110 |
| Change | +10.67% | -6.21% | -1.55% | +2.68% |
| Opening | 29.20 | 28.43 | 28.91 | 28.20 |
| High | 30.54 | 29.19 | 29.33 | 29.62 |
| Low | 27.97 | 27.76 | 27.63 | 27.49 |
Performance
| 1 week | +4.02% | ||
| Current month | +82.47% | ||
| 1 month | +82.47% | ||
| 3 months | +118.40% |
Highs and lows
1 week
25.65
30.54
1 month
14.5131.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00cd9426b9acb8c2a09d79e5b.eWKauDXAE8K1KcG5rhQR4sPZCdaLUP_VIXZW6cXOrvs.DlTC6UD2Q6PhR7GJl3N-u7XtVrX7F4icEQcvgqie6s40GvmAYLZHgIN9gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:36 | 29.04 | 1 | 101 |
| 11:40:35 | 29.13 | 1 | 100 |
| 11:35:34 | 29.27 | 1 | 99 |
| 11:30:33 | 29.09 | 1 | 98 |
| 11:25:32 | 28.95 | 1 | 97 |
| 11:20:31 | 28.9 | 1 | 96 |
| 11:15:30 | 28.89 | 1 | 95 |
| 11:10:30 | 28.75 | 1 | 94 |
| 11:05:29 | 28.76 | 1 | 93 |
| 11:00:28 | 28.94 | 1 | 92 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSTRATEGY INCORPORATED |
| Issuer | 
Société Générale
|
| G978S | |
| ISIN | DE000SU7MSK4 |
| Date issued | 2024-01-30 |
| Strike | 418.4 $ |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 2.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.99 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Certificates
- G978S Certificat
- Quotes UNLIMITED TURBO BULL - MICROSTRATEGY A
