UNLIMITED TURBO BULL - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 6.42 EUR | -2.61% |
|
| 1 month | +16.29% | ||
| 3 months | +20.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.853 € | 6.45 € | 6.592 € | 6.44 € |
| Volume | 101 | 101 | 90 | 98 |
| Change | +1.44% | -5.88% | +2.20% | -2.31% |
| Opening | 6.77 | 6.80 | 6.37 | 6.63 |
| High | 6.90 | 6.83 | 6.61 | 6.63 |
| Low | 6.70 | 6.38 | 6.15 | 6.28 |
Performance
| 1 week | -5.83% | ||
| 1 month | +16.29% | ||
| 3 months | +20.94% | ||
| 6 months | -7.42% | ||
| Current year | -22.06% | ||
| 1 year | -12.89% |
Highs and lows
1 week
6.15
6.90
1 month
4.927.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f26740661063c32df68ec5.t137ztZ9d9gx6HReNJBankI1PNAghcQ0M1yr-140vIY.5y2xlpwzIe5ugiwRQ_wP2TpaZb1zw6AFfDLirQl50dDFOa785Q4NlVjfFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 | 6.44 | 1 | 98 |
| 11:34:11 | 6.409 | 1 | 97 |
| 11:29:10 | 6.398 | 1 | 96 |
| 11:24:10 | 6.406 | 1 | 95 |
| 11:19:09 | 6.379 | 1 | 94 |
| 11:14:09 | 6.396 | 1 | 93 |
| 11:09:08 | 6.395 | 1 | 92 |
| 11:04:07 | 6.399 | 1 | 91 |
| 10:59:07 | 6.415 | 1 | 90 |
| 10:54:06 | 6.404 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MELEXIS |
| Issuer | |
| LE30S | |
| ISIN | DE000SH3BU02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.4 € |
|---|---|
| Lowest since issue | 3.176 € |
- Stock Market
- Certificates
- LE30S Certificat
- Quotes UNLIMITED TURBO BULL - MELEXIS
