UNLIMITED TURBO BULL - LOTUS BAKERIES | Real-time Euronext Paris 04:34:11 2024-06-03 EDT | ||
| 5.148 EUR | -2.61% |
|
| 1 month | +7.29% | ||
| 3 months | +23.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.373 € | 5.354 € | 5.354 € | 5.286 € | 5.148 € |
| Volume | 47 | 55 | 55 | 57 | 20 |
| Change | -1.99% | -0.35% | 0.00% | -1.27% | -2.61% |
| Opening | 5.51 | 5.39 | 5.36 | 5.39 | 5.382 |
| High | 5.53 | 5.44 | 5.40 | 5.39 | 5.382 |
| Low | 5.37 | 5.33 | 5.28 | 5.17 | 5.121 |
Performance
| 1 week | -5.01% | ||
| 1 month | +7.29% | ||
| 3 months | +23.59% | ||
| 6 months | +44.86% | ||
| Current year | +37.01% | ||
| 1 year | +215.58% | ||
| 3 years | +436.65% |
Highs and lows
1 week
5.12
5.60
1 month
4.665.60
3 years
0.605.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4.Qgy3ZdvQ-BCQRpepHIh3AVlIBM8ICgCzwAuW_e7HX1I.OjmPN5e-ySDjM6TaasY8Ux8nRZ1ffkeC9mLHzoi1MjsbYu5UirrBZMgIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:11 | 5.148 | 1 | 20 |
| 04:29:11 | 5.158 | 1 | 19 |
| 04:19:09 | 5.16 | 1 | 18 |
| 04:14:09 | 5.121 | 1 | 17 |
| 03:54:06 | 5.134 | 1 | 16 |
| 03:49:06 | 5.141 | 1 | 15 |
| 03:34:04 | 5.206 | 1 | 14 |
| 03:29:03 | 5.193 | 1 | 13 |
| 03:24:03 | 5.21 | 1 | 12 |
| 03:19:02 | 5.255 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LOTUS BAKERIES |
| Issuer | |
| HA97S | |
| ISIN | DE000SD3PBF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- HA97S Certificat
- Quotes UNLIMITED TURBO BULL - LOTUS BAKERIES
