UNLIMITED TURBO BULL - LAM RESEARCH | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.405 EUR | -23.43% |
|
| 1 month | -3.62% | ||
| 3 months | -20.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.995 € | 1.865 € | 1.835 € | 1.465 € |
| Volume | 57 | 80 | 69 | 71 |
| Change | -5.00% | -6.52% | -1.61% | -20.16% |
| Opening | 2.03 | 1.95 | 1.77 | 1.80 |
| High | 2.08 | 1.97 | 1.85 | 1.85 |
| Low | 1.92 | 1.86 | 1.74 | 1.45 |
Performance
| 1 week | -30.40% | ||
| 1 month | -3.62% | ||
| 3 months | -20.60% |
Highs and lows
1 week
1.40
2.10
1 month
1.082.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2920504.x--s1KCm-TdJosGOJrP0wCZajyFep2Wp9Pw6letJcgU.ooPducmXmF8owJbjUsqEomUx9UUqyxSbms1e-6IiS2f2iOmD8NeQAh_6gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:18 | 1.465 | 1 | 71 |
| 11:44:18 | 1.445 | 1 | 70 |
| 11:39:17 | 1.475 | 1 | 69 |
| 11:34:17 | 1.445 | 1 | 68 |
| 11:29:16 | 1.495 | 1 | 67 |
| 11:24:16 | 1.475 | 1 | 66 |
| 11:19:15 | 1.485 | 1 | 65 |
| 11:14:15 | 1.475 | 1 | 64 |
| 11:09:14 | 1.465 | 1 | 63 |
| 11:04:14 | 1.495 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LAM RESEARCH |
| Issuer | |
| U892S | |
| ISIN | DE000SU7CYR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.465 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- U892S Certificat
- Quotes UNLIMITED TURBO BULL - LAM RESEARCH
