UNLIMITED TURBO BULL - LAM RESEARCH | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 5.47 EUR | +0.92% |
|
| Current month | +28.25% | ||
| 1 month | +27.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.08 € | 5.46 € | 5.42 € | 5.47 € |
| Volume | 75 | 78 | 74 | 77 |
| Change | -1.55% | +7.48% | -0.73% | +0.92% |
| Opening | 5.18 | 5.19 | 5.49 | 5.54 |
| High | 5.22 | 5.47 | 5.53 | 5.60 |
| Low | 5.01 | 5.16 | 5.36 | 5.43 |
Performance
| 1 week | +13.72% | ||
| Current month | +28.25% | ||
| 1 month | +27.51% | ||
| 3 months | +21.42% | ||
| 6 months | +76.74% | ||
| Current year | +70.14% | ||
| 1 year | +172.82% |
Highs and lows
1 week
4.77
5.60
1 month
4.265.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30de0efebe0bbb9f4eb4.cxOZ4QtbAY4UJnD4B4R3MbnaztPl23T0IVwpmCN4gA4.AkHfi2R2YNk5dF2Ob7YCQfqOjYWqmCe6bTZxzU0SyT8eIPDTSRQ1-kFCPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:20 | 5.45 | 1 | 71 |
| 11:31:18 | 5.46 | 1 | 70 |
| 11:26:17 | 5.45 | 1 | 69 |
| 11:21:16 | 5.47 | 1 | 68 |
| 11:16:15 | 5.46 | 1 | 67 |
| 11:11:14 | 5.45 | 1 | 66 |
| 11:01:12 | 5.46 | 1 | 65 |
| 10:51:10 | 5.47 | 1 | 64 |
| 10:36:07 | 5.45 | 1 | 63 |
| 10:31:06 | 5.48 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LAM RESEARCH |
| Issuer | |
| H298S | |
| ISIN | DE000SQ8AT51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- H298S Certificat
- Quotes UNLIMITED TURBO BULL - LAM RESEARCH
