UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 1.406 EUR | -2.43% |
|
| Current month | +9.78% | ||
| 1 month | +60.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.397 € | 1.441 € | 1.441 € | 1.403 € |
| Volume | 91 | 76 | 97 | 83 |
| Change | +0.07% | +3.15% | 0.00% | -2.64% |
| Opening | 1.40 | 1.42 | 1.46 | 1.45 |
| High | 1.45 | 1.45 | 1.50 | 1.45 |
| Low | 1.38 | 1.41 | 1.42 | 1.38 |
Performance
| 1 week | +9.78% | ||
| Current month | +9.78% | ||
| 1 month | +60.53% |
Highs and lows
1 week
1.31
1.50
1 month
0.841.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032429ec19bcca28809580.1dWSFy_YO2PJ7_7orXixOvbNXwR-uMpoGOxJLCluYGo.vp_RYHesDQSYqYi-91XmWMWLDTI0woxQbdUwVE4fIQOso6JiTbALN6iHlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:57 | 1.403 | 1 | 83 |
| 11:20:56 | 1.391 | 1 | 82 |
| 11:15:55 | 1.4 | 1 | 81 |
| 11:10:54 | 1.393 | 1 | 80 |
| 11:05:53 | 1.394 | 1 | 79 |
| 11:00:52 | 1.389 | 1 | 78 |
| 10:55:51 | 1.4 | 1 | 77 |
| 10:50:50 | 1.387 | 1 | 76 |
| 10:45:49 | 1.398 | 1 | 75 |
| 10:40:48 | 1.403 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| FW67S | |
| ISIN | DE000SW7FLH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.505 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- FW67S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP
