Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
4.811 EUR | -7.45% |
Current month | -9.46% | ||
1 month | -19.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 4.738 € | 5.009 € | 5.198 € | 4.807 € |
Volume | 115 | 115 | 116 | 101 |
Change | +21.33% | +5.72% | +3.77% | -7.52% |
Opening | 4.05 | 4.74 | 5.09 | 5.12 |
High | 4.76 | 5.24 | 5.25 | 5.20 |
Low | 3.88 | 4.71 | 5.02 | 4.79 |
Performance
1 week | +17.88% | ||
Current month | -9.46% | ||
1 month | -19.68% | ||
3 months | -11.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:01 | 4.807 | 1 | 101 |
11:40:01 | 4.808 | 1 | 100 |
11:35:00 | 4.786 | 1 | 99 |
11:30:00 | 4.895 | 1 | 98 |
11:24:59 | 4.901 | 1 | 97 |
11:19:59 | 4.927 | 1 | 96 |
11:14:58 | 4.941 | 1 | 95 |
11:09:57 | 4.969 | 1 | 94 |
11:04:57 | 4.996 | 1 | 93 |
10:59:56 | 5.007 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - KONINKLIJKE DSM |
Issuer | |
FW33S | |
ISIN | DE000SU96KT2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.261 € |
---|---|
Lowest since issue | 3.514 € |
- Stock Market
- Certificates
- FW33S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE DSM