UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 1.796 EUR | -0.06% |
|
| Current month | +9.98% | ||
| 1 month | +51.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.751 € | 1.752 € | 1.797 € | 1.796 € |
| Volume | 95 | 88 | 86 | 91 |
| Change | +7.23% | +0.06% | +2.57% | -0.06% |
| Opening | 1.68 | 1.76 | 1.77 | 1.81 |
| High | 1.82 | 1.80 | 1.81 | 1.86 |
| Low | 1.67 | 1.74 | 1.76 | 1.77 |
Performance
| 1 week | +9.31% | ||
| Current month | +9.98% | ||
| 1 month | +51.43% | ||
| 3 months | +75.56% |
Highs and lows
1 week
1.63
1.86
1 month
1.191.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb43188677119c7a.j6X_A-pgX_xj8WZ9b6u-ubjzYSINrFxoUmwDV0Ep1Fo.xtWdUp8UO7kOqBJFNer_0YinGH1InmoqNTNvGSsavgPknK5CnjIto1qLEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:52 | 1.796 | 1 | 88 |
| 11:20:50 | 1.798 | 1 | 87 |
| 11:15:49 | 1.802 | 1 | 86 |
| 11:10:48 | 1.8 | 1 | 85 |
| 11:05:48 | 1.802 | 1 | 84 |
| 11:00:47 | 1.8 | 1 | 83 |
| 10:55:46 | 1.803 | 1 | 82 |
| 10:50:45 | 1.8 | 1 | 81 |
| 10:45:44 | 1.801 | 1 | 80 |
| 10:35:43 | 1.802 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| PP31S | |
| ISIN | DE000SU9GCA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.859 € |
|---|---|
| Lowest since issue | 0.603 € |
- Stock Market
- Certificates
- PP31S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP
