UNLIMITED TURBO BULL - KBC ANCORA | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 2.017 EUR | +3.12% |
|
| Current month | +16.86% | ||
| 1 month | +3.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.812 € | 1.922 € | 1.956 € | 2.017 € |
| Volume | 83 | 80 | 73 | 63 |
| Change | +16.30% | +6.07% | +1.77% | +3.12% |
| Opening | 1.56 | 1.86 | 1.91 | 1.96 |
| High | 1.82 | 1.92 | 2.01 | 2.02 |
| Low | 1.56 | 1.81 | 1.89 | 1.93 |
Performance
| 1 week | +19.63% | ||
| Current month | +16.86% | ||
| 1 month | +3.17% |
Highs and lows
1 week
1.54
2.02
1 month
1.542.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105f058eec.yagVSWAuvRBA4L1ZB-KbK2jQY8whVdsCLKdk6qw4VNM.s8dfLTJo0HkxkvFhPqnSfQ2YBLpQJb5ueuIhr9Z2PbaR-2YFCUnMVDaj3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:40 | 2.017 | 1 | 62 |
| 11:26:39 | 2.018 | 1 | 61 |
| 11:21:38 | 2.016 | 1 | 60 |
| 11:16:37 | 2.011 | 1 | 59 |
| 11:11:35 | 2.015 | 1 | 58 |
| 11:06:34 | 2.014 | 1 | 57 |
| 11:01:33 | 2.017 | 1 | 56 |
| 10:51:31 | 2.013 | 1 | 55 |
| 10:41:29 | 2.007 | 1 | 54 |
| 10:31:27 | 2.017 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KBC ANCORA |
| Issuer | |
| FZ18S | |
| ISIN | DE000SW9EPH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.138 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- FZ18S Certificat
- Quotes UNLIMITED TURBO BULL - KBC ANCORA
