UNLIMITED TURBO BULL - IPSOS | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 3.26 EUR | -1.51% |
|
| Current month | +12.61% | ||
| 1 month | +2.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.06 € | 3.045 € | 3.31 € | 3.26 € |
| Volume | 29 | 27 | 62 | 29 |
| Change | 0.00% | -0.49% | +8.70% | -1.51% |
| Opening | 3.08 | 3.08 | 3.02 | 3.29 |
| High | 3.12 | 3.08 | 3.34 | 3.30 |
| Low | 3.06 | 3.02 | 3.02 | 3.21 |
Performance
| 1 week | +5.16% | ||
| Current month | +12.61% | ||
| 1 month | +2.19% | ||
| 3 months | +10.14% | ||
| 6 months | +88.99% | ||
| Current year | +38.43% | ||
| 1 year | +117.33% | ||
| 3 years | +887.88% |
Highs and lows
1 week
3.02
3.34
1 month
2.703.34
3 years
0.243.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c893e2c57d13c9639.UVgELxW6n9lbujirB8sJ_9kU1otRI0310Cn_Mub99bY.AhFxVVTC1oY3iVr4SvhWsbBnpLo3bTe6v1GSXomyzOArITJER9HlrgjdCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:34 | 3.26 | 1 | 29 |
| 10:35:24 | 3.25 | 1 | 28 |
| 10:30:23 | 3.26 | 1 | 27 |
| 10:20:21 | 3.27 | 1 | 26 |
| 10:10:20 | 3.26 | 1 | 25 |
| 09:25:11 | 3.27 | 1 | 24 |
| 08:14:59 | 3.26 | 1 | 23 |
| 07:54:55 | 3.25 | 1 | 22 |
| 07:29:50 | 3.26 | 1 | 21 |
| 07:24:49 | 3.25 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IPSOS |
| Issuer | |
| 441LS | |
| ISIN | DE000SD5R3Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.385 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 441LS Certificat
- Quotes UNLIMITED TURBO BULL - IPSOS
