UNLIMITED TURBO BULL - IPSEN | Market Closed - Euronext Paris 12:30:00 2024-06-11 EDT | ||
| 1.605 EUR | -5.31% |
|
| Current month | +1.26% | ||
| 1 month | +5.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.705 € | 1.705 € | 1.725 € | 1.695 € | 1.605 € |
| Volume | 31 | 44 | 37 | 41 | 50 |
| Change | +4.92% | 0.00% | +1.17% | -1.74% | -5.31% |
| Opening | 1.65 | 1.70 | 1.72 | 1.68 | 1.675 |
| High | 1.71 | 1.72 | 1.74 | 1.70 | 1.725 |
| Low | 1.63 | 1.66 | 1.69 | 1.63 | 1.575 |
Performance
| 1 week | -1.23% | ||
| Current month | +1.26% | ||
| 1 month | +5.94% | ||
| 3 months | +77.35% | ||
| 6 months | +93.37% | ||
| Current year | +51.42% | ||
| 1 year | +13.83% |
Highs and lows
1 week
1.58
1.74
1 month
1.461.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e002c82a84b29153dd1b704ad28114e.f9NMi_cxwb0ywbkl116jJTTjBbBnJ6Wv8vujI-1aLZY.Ur8Ow7FAuYUDs9MU4TPLcw2tbMASTtznnpLsYpwTbscQ5DrBuFuN7QO32g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:39 | 1.605 | 1 | 48 |
| 11:30:39 | 1.615 | 1 | 47 |
| 11:25:38 | 1.605 | 1 | 46 |
| 11:20:37 | 1.575 | 1 | 45 |
| 11:10:36 | 1.585 | 1 | 44 |
| 10:40:31 | 1.595 | 1 | 43 |
| 10:35:31 | 1.605 | 1 | 42 |
| 10:25:29 | 1.595 | 1 | 41 |
| 10:20:28 | 1.605 | 1 | 40 |
| 10:15:28 | 1.615 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IPSEN |
| Issuer | 
Société Générale
|
| 78E2S | |
| ISIN | DE000SN4A410 |
| Date issued | 2022-07-01 |
| Strike | 89.2 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.325 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- 78E2S Certificat
- Quotes UNLIMITED TURBO BULL - IPSEN
