UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 1.895 EUR | -5.96% |
|
| Current month | -10.02% | ||
| 1 month | -4.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.115 € | 2.045 € | 2.015 € | 1.885 € |
| Volume | 57 | 44 | 46 | 60 |
| Change | +1.93% | -3.31% | -1.47% | -6.45% |
| Opening | 2.08 | 2.15 | 2.07 | 2.01 |
| High | 2.22 | 2.16 | 2.08 | 2.09 |
| Low | 2.06 | 2.05 | 1.98 | 1.88 |
Performance
| 1 week | -10.02% | ||
| Current month | -10.02% | ||
| 1 month | -4.07% | ||
| 3 months | -19.44% | ||
| 6 months | -45.44% | ||
| Current year | -45.28% |
Highs and lows
1 week
1.88
2.22
1 month
1.842.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee84156c6010d9934aca0ab.1xmUvr_83SBmQl_mA-uxCoCe1wN1fsjA0_Zt8fwlB8k.syHRy8mr6HA0E22xO4X1Ys3v7jpNNIz4vr8IvJ1SU52Aa9Pyh7TwUAgINA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 | 1.885 | 1 | 60 |
| 11:31:18 | 1.895 | 1 | 59 |
| 11:26:17 | 1.88 | 1 | 58 |
| 11:21:16 | 1.89 | 1 | 57 |
| 11:16:16 | 1.88 | 1 | 56 |
| 11:11:15 | 1.89 | 1 | 55 |
| 11:01:13 | 1.88 | 1 | 54 |
| 10:46:10 | 1.89 | 1 | 53 |
| 09:50:59 | 1.9 | 1 | 52 |
| 09:45:59 | 1.91 | 1 | 51 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INWIT S.P.A. |
| Issuer | 
Société Générale
|
| 514FS | |
| ISIN | DE000SW2N8H1 |
| Date issued | 2023-08-24 |
| Strike | 8.001 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.99 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 514FS Certificat
- Quotes UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE
