Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.55 EUR | +8.91% |
Current month | +19.10% | ||
1 month | +19.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.505 € | 0.515 € | 0.505 € | 0.53 € |
Volume | 35 | 27 | 25 | 36 |
Change | +4.12% | +1.98% | -1.94% | +4.95% |
Opening | 0.48 | 0.50 | 0.51 | 0.51 |
High | 0.52 | 0.54 | 0.54 | 0.56 |
Low | 0.47 | 0.50 | 0.50 | 0.50 |
Performance
1 week | +21.84% | ||
Current month | +19.10% | ||
1 month | +19.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:38 | 0.53 | 1 | 36 |
11:34:36 | 0.535 | 1 | 35 |
11:29:36 | 0.525 | 1 | 34 |
11:04:33 | 0.535 | 1 | 33 |
10:59:32 | 0.545 | 1 | 32 |
10:39:30 | 0.535 | 1 | 31 |
10:34:30 | 0.525 | 1 | 30 |
10:29:29 | 0.535 | 1 | 29 |
09:59:26 | 0.525 | 1 | 28 |
09:49:25 | 0.535 | 1 | 27 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HAPAG-LLOYD AG |
Issuer | Société Générale |
5G26S | |
ISIN | DE000SW8V8W4 |
Date issued | 2024-04-11 |
Strike | 121.6 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.555 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 5G26S Certificat
- Quotes UNLIMITED TURBO BULL - HAPAGLLOY