UNLIMITED TURBO BULL - GIVAUDAN Stock UNLIMITED TURBO BULL - GIVAUDAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - GIVAUDAN

Certificat

R718Z

DE000CJ3XNU3

Real-time Euronext Paris 07:29:29 2024-05-29 EDT
9.52 EUR +0.63% Intraday chart for UNLIMITED TURBO BULL - GIVAUDAN
Current month+15.51%
1 month+13.29%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - GIVAUDAN(R718Z) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 9.61 € 9.5 € 9.7 € 9.46 € 9.52 €
Volume 90 92 80 94 48
Change +4.12% -1.14% +2.11% -2.47% +0.63%
Opening 9.25 9.52 9.49 9.68 9.43
High 9.61 9.65 9.71 9.84 9.62
Low 9.21 9.39 9.35 9.43 9.38

Performance

1 week+1.50%
Current month+15.51%
1 month+13.29%
3 months+33.24%
6 months+98.12%
Current year+52.83%
1 year+124.17%
3 years+6.05%
5 years+203.69%

Highs and lows

1 week
9.18
Extreme 9.18
9.84
1 month
8.05
Extreme 8.05
9.84
3 years
2.33
Extreme 2.325
13.09
5 years
2.33
Extreme 2.325
13.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YID9cTtghYpNDO3KEBVElqCW5m3TNKmohZi8q_8z7uA.EfOsH2wP4-spSoS8XSYn2trftgW_VvHa09_Xxalkq7YH34QCTALSuixLoA
DatePriceVolumeDaily volume
07:29:29 9.52 1 48
07:24:28 9.53 1 47
07:19:27 9.52 1 46
07:14:26 9.54 1 45
07:09:25 9.51 1 44
07:04:24 9.5 1 43
06:54:23 9.52 1 42
06:49:22 9.53 1 41
06:44:21 9.51 1 40
06:39:20 9.54 1 39

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying GIVAUDAN SA
IssuerLogo Issuer Société Générale Société Générale
R718Z
ISINDE000CJ3XNU3
Date issued 2018-10-30
Strike 2,350 CHF
Maturity Unlimited
Parity 200 : 1
Emission price 1.96 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 13.09 €
Lowest since issue 1.235 €
Spread 0.01 €
Spread %0.11%
  1. Stock Market
  2. Certificates
  3. R718Z Certificat
  4. Quotes UNLIMITED TURBO BULL - GIVAUDAN