UNLIMITED TURBO BULL - GEELY AUTOMOBILE | Market Closed - Euronext Paris 12:30:00 2024-06-11 EDT | ||
| 0.305 EUR | -7.29% |
|
| 1 month | -14.48% | ||
| 3 months | +37.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.348 € | 0.347 € | 0.325 € | 0.329 € | 0.305 € |
| Volume | 42 | 55 | 56 | 30 | 45 |
| Change | +7.08% | -0.29% | -6.34% | +1.23% | -7.29% |
| Opening | 0.35 | 0.34 | 0.33 | 0.32 | 0.315 |
| High | 0.35 | 0.35 | 0.34 | 0.33 | 0.32 |
| Low | 0.34 | 0.34 | 0.32 | 0.32 | 0.305 |
Performance
| 1 week | -5.54% | ||
| 1 month | -14.48% | ||
| 3 months | +37.05% | ||
| Current year | +38.60% |
Highs and lows
1 week
0.31
0.35
1 month
0.300.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f147e8867e213fed2f5226863ba82898.31Qt_JmlA8ucHWjLykOL8fd_gZATPShedq-wSuSxG1c.7GJou9_EcITILRCT_RrRvpUr7KldSRlsIsbqJK_Ebg-5MFuuyeB6pMRMPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:31 | 0.307 | 1 | 41 |
| 11:20:27 | 0.309 | 1 | 40 |
| 10:40:21 | 0.311 | 1 | 39 |
| 10:35:21 | 0.309 | 1 | 38 |
| 10:10:17 | 0.311 | 1 | 37 |
| 10:05:16 | 0.309 | 1 | 36 |
| 09:50:14 | 0.311 | 1 | 35 |
| 09:45:13 | 0.313 | 1 | 34 |
| 09:40:12 | 0.311 | 1 | 33 |
| 09:35:12 | 0.313 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GEELY AUTOMOBILE HOLDINGS LIMITED |
| Issuer | 
Société Générale
|
| PU40S | |
| ISIN | DE000SU5PYN3 |
| Date issued | 2023-12-13 |
| Strike | 6.702 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- PU40S Certificat
- Quotes UNLIMITED TURBO BULL - GEELY AUTOMOBILE
