UNLIMITED TURBO BULL - GE AEROSPACE | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 2.96 EUR | +1.72% |
|
| Current month | -30.89% | ||
| 1 month | -27.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.1 € | 4.12 € | 2.91 € | 2.92 € |
| Volume | 91 | 96 | 69 | 94 |
| Change | -8.69% | +0.49% | -29.37% | +0.34% |
| Opening | 4.38 | 3.90 | 4.00 | 2.99 |
| High | 4.41 | 4.33 | 4.03 | 3.16 |
| Low | 3.99 | 3.73 | 2.81 | 2.74 |
Performance
| 1 week | -32.87% | ||
| Current month | -30.89% | ||
| 1 month | -27.81% |
Highs and lows
1 week
2.74
4.58
1 month
2.745.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wOgyUabM0leH_QGhHKiJTG75JcaGVyUCxLyI1VJUmHw.rKtfPuGOgBnVxFTsL8vAFlq8dbSwBV12pu_AkDc33Cb2snMe8ZO-OeCNRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 | 2.92 | 1 | 94 |
| 11:41:20 | 3 | 1 | 93 |
| 11:36:19 | 2.99 | 1 | 92 |
| 11:31:18 | 2.95 | 1 | 91 |
| 11:26:17 | 3.01 | 1 | 90 |
| 11:21:16 | 3.08 | 1 | 89 |
| 11:16:15 | 3.06 | 1 | 88 |
| 11:06:13 | 2.96 | 1 | 87 |
| 11:01:12 | 2.94 | 1 | 86 |
| 10:56:11 | 2.99 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - GE AEROSPACE |
| Issuer | |
| 32K5S | |
| ISIN | DE000SW8RH88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.09 € |
|---|---|
| Lowest since issue | 1.915 € |
- Stock Market
- Certificates
- 32K5S Certificat
- Quotes UNLIMITED TURBO BULL - GE AEROSPACE
