UNLIMITED TURBO BULL - FUGRO N.V. | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 2.48 EUR | +0.40% |
|
| 1 month | +12.98% | ||
| 3 months | +52.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.38 € | 2.37 € | 2.47 € | 2.48 € |
| Volume | 31 | 24 | 43 | 42 |
| Change | -1.65% | -0.42% | +4.22% | +0.40% |
| Opening | 2.42 | 2.38 | 2.37 | 2.48 |
| High | 2.45 | 2.42 | 2.53 | 2.49 |
| Low | 2.37 | 2.37 | 2.37 | 2.32 |
Performance
| 1 week | +5.08% | ||
| 1 month | +12.98% | ||
| 3 months | +52.62% | ||
| 6 months | +151.78% | ||
| Current year | +135.07% | ||
| 1 year | +512.35% |
Highs and lows
1 week
2.32
2.53
1 month
2.102.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc77.JGWsjMFmT8rB5UJgAqNh8Hzh1mfPZSP7hSVPjDbBFik.ZiD5_4s-OL_spxJROvdZhSvTuD-mBkqPqBc8_nL0e08cMdjjrSkGhZmrdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:12 | 2.48 | 1 | 42 |
| 11:29:12 | 2.485 | 1 | 41 |
| 11:19:11 | 2.475 | 1 | 40 |
| 11:14:10 | 2.485 | 1 | 39 |
| 11:04:09 | 2.475 | 1 | 38 |
| 10:54:08 | 2.465 | 1 | 37 |
| 10:44:07 | 2.455 | 1 | 36 |
| 10:29:05 | 2.445 | 1 | 35 |
| 10:04:03 | 2.425 | 1 | 34 |
| 09:49:01 | 2.415 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FUGRO N.V. |
| Issuer | |
| K242S | |
| ISIN | DE000SV4Z805 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.525 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- K242S Certificat
- Quotes UNLIMITED TURBO BULL - FUGRO N.V.
