UNLIMITED TURBO BULL - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 8.349 EUR | -0.26% |
|
| Current month | -0.19% | ||
| 1 month | -5.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.597 € | 8.372 € | 8.371 € | 8.349 € |
| Volume | 64 | 86 | 67 | 56 |
| Change | +2.14% | -2.62% | -0.01% | -0.26% |
| Opening | 8.48 | 8.61 | 8.37 | 8.34 |
| High | 8.60 | 8.61 | 8.39 | 8.40 |
| Low | 8.47 | 8.32 | 8.26 | 8.29 |
Performance
| 1 week | -2.67% | ||
| Current month | -0.19% | ||
| 1 month | -5.25% | ||
| 3 months | +64.58% | ||
| 6 months | +60.43% | ||
| Current year | +53.45% | ||
| 1 year | +108.46% |
Highs and lows
1 week
8.26
8.61
1 month
8.118.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73e10f1b9093f7115e8.s6b91oFELD-5SfTAfvr6RQ_qeeC3W4Td7NAg0lxtXn4.g8647scrfl7bPoCPPJ6pEXiZCor1HNyLs71j5Ws9N0iB05ikzRV4DMMopQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:01 | 8.349 | 1 | 56 |
| 11:25:00 | 8.361 | 1 | 55 |
| 11:19:59 | 8.378 | 1 | 54 |
| 11:14:58 | 8.391 | 1 | 53 |
| 11:04:56 | 8.38 | 1 | 52 |
| 10:54:55 | 8.387 | 1 | 51 |
| 10:49:54 | 8.396 | 1 | 50 |
| 10:44:53 | 8.392 | 1 | 49 |
| 10:39:52 | 8.394 | 1 | 48 |
| 10:34:51 | 8.384 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FUGRO N.V. |
| Issuer | |
| PG97S | |
| ISIN | DE000SF2EP50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.964 € |
|---|---|
| Lowest since issue | 0.331 € |
- Stock Market
- Certificates
- PG97S Certificat
- Quotes UNLIMITED TURBO BULL - FUGRO N.V.
