UNLIMITED TURBO BULL - FLOW TRADERS | Real-time Euronext Paris 11:04:37 2024-06-10 EDT | ||
| 8.823 EUR | -1.42% |
|
| Current month | +0.94% | ||
| 1 month | -2.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.817 € | 8.979 € | 8.883 € | 8.95 € | 8.823 € |
| Volume | 88 | 91 | 89 | 85 | 76 |
| Change | -1.51% | +1.84% | -1.07% | +0.75% | -1.42% |
| Opening | 8.97 | 8.89 | 9.03 | 8.92 | 8.856 |
| High | 8.97 | 8.98 | 9.11 | 8.96 | 8.856 |
| Low | 8.74 | 8.68 | 8.72 | 8.84 | 8.623 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -2.60% | ||
| 3 months | +38.03% |
Highs and lows
1 week
8.62
9.11
1 month
8.439.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f2cb0238921a78f6f4dfc407a3.23FFcRYx5wuBEzBmFzPMt_OcuOWsdPGUv9mLYE_ElFA.shcTIXt30UfJVWIeb3e86MTr55zkNb7A17DBDgGl12a1CHFGQHKdY6w-BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:37 | 8.823 | 1 | 76 |
| 10:54:36 | 8.807 | 1 | 75 |
| 10:44:34 | 8.814 | 1 | 74 |
| 10:39:34 | 8.805 | 1 | 73 |
| 10:29:33 | 8.8 | 1 | 72 |
| 10:24:32 | 8.805 | 1 | 71 |
| 10:19:32 | 8.775 | 1 | 70 |
| 10:14:31 | 8.773 | 1 | 69 |
| 10:09:31 | 8.77 | 1 | 68 |
| 10:04:30 | 8.778 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FLOW TRADERS |
| Issuer | |
| RC89S | |
| ISIN | DE000SU7YJM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.1 € |
|---|---|
| Lowest since issue | 5.183 € |
- Stock Market
- Certificates
- RC89S Certificat
- Quotes UNLIMITED TURBO BULL - FLOW TRADERS
