UNLIMITED TURBO BULL - FLOW TRADERS | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 3.4 EUR | -5.05% |
|
| Current month | +6.99% | ||
| 1 month | +0.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 3.65 € | 3.756 € | 3.581 € | 3.4 € |
| Volume | 86 | 67 | 63 | 88 |
| Change | +0.61% | +2.90% | -4.66% | -5.05% |
| Opening | 3.60 | 3.66 | 3.77 | 3.59 |
| High | 3.68 | 3.76 | 3.79 | 3.59 |
| Low | 3.58 | 3.63 | 3.54 | 3.39 |
Performance
| 1 week | -9.36% | ||
| Current month | +6.99% | ||
| 1 month | +0.80% | ||
| 3 months | +75.17% | ||
| 6 months | +42.56% | ||
| Current year | +26.72% |
Highs and lows
1 week
3.39
3.79
1 month
3.164.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1b4396b6ed40bf1fd069a8e017b9.vZtJNvO8BelT1Foy-XbTHp3Lq5ixVmw4KPibVyX-uAU.36IIYKfSZJ4j5jNKyBHnauSg4trJECtTbKDQNX2s6VbHrRpXquVPuSKhDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:13 | 3.4 | 1 | 83 |
| 11:25:12 | 3.399 | 1 | 82 |
| 11:20:11 | 3.401 | 1 | 81 |
| 11:15:10 | 3.404 | 1 | 80 |
| 11:10:09 | 3.407 | 1 | 79 |
| 11:05:09 | 3.396 | 1 | 78 |
| 10:55:07 | 3.415 | 1 | 77 |
| 10:50:06 | 3.395 | 1 | 76 |
| 10:45:05 | 3.398 | 1 | 75 |
| 10:40:04 | 3.402 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FLOW TRADERS |
| Issuer | |
| QH76S | |
| ISIN | DE000SV7ZVC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.14 € |
|---|---|
| Lowest since issue | 1.547 € |
- Stock Market
- Certificates
- QH76S Certificat
- Quotes UNLIMITED TURBO BULL - FLOW TRADERS
