Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
1.49 EUR | +8.76% |
Current month | +31.86% | ||
1 month | +23.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.16 € | 1.27 € | 1.37 € | 1.49 € |
Volume | 29 | 35 | 38 | 35 |
Change | -4.92% | +9.48% | +7.87% | +8.76% |
Opening | 1.23 | 1.26 | 1.28 | 1.38 |
High | 1.23 | 1.33 | 1.40 | 1.51 |
Low | 1.12 | 1.25 | 1.26 | 1.38 |
Performance
1 week | +17.32% | ||
Current month | +31.86% | ||
1 month | +23.14% | ||
3 months | +39.25% | ||
6 months | +108.39% | ||
Current year | +59.36% | ||
1 year | +259.04% | ||
3 years | -7.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:30 | 1.49 | 1 | 35 |
11:10:26 | 1.485 | 1 | 34 |
11:00:24 | 1.475 | 1 | 33 |
10:55:23 | 1.485 | 1 | 32 |
10:50:22 | 1.475 | 1 | 31 |
10:40:21 | 1.485 | 1 | 30 |
10:25:18 | 1.495 | 1 | 29 |
10:10:15 | 1.485 | 1 | 28 |
09:40:10 | 1.495 | 1 | 27 |
09:20:06 | 1.505 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EURONEXT N.V. |
Issuer | Société Générale |
28B3S | |
ISIN | DE000SB58682 |
Date issued | 2020-10-13 |
Strike | 62.03 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.535 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 28B3S Certificat
- Quotes UNLIMITED TURBO BULL - EURONEXT