UNLIMITED TURBO BULL - EURAZEO | Real-time Euronext Paris 05:24:15 2024-07-02 EDT | ||
| 0.805 EUR | -0.62% |
|
| Current month | -5.81% | ||
| 1 month | -19.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.82 € | 0.86 € | 0.81 € | 0.805 € |
| Volume | 36 | 39 | 42 | 48 | 20 |
| Change | -1.15% | -4.65% | +4.88% | -5.81% | -0.62% |
| Opening | 0.90 | 0.86 | 0.83 | 0.97 | 0.785 |
| High | 0.91 | 0.87 | 0.90 | 0.99 | 0.835 |
| Low | 0.83 | 0.80 | 0.83 | 0.80 | 0.765 |
Performance
| 1 week | -10.99% | ||
| Current month | -5.81% | ||
| 1 month | -19.80% | ||
| 3 months | -28.95% | ||
| 6 months | +10.20% | ||
| Current year | +10.20% |
Highs and lows
1 week
0.77
0.99
1 month
0.701.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad54bdaf586899dda1c9f721a.mOEtzHPDxKD23mupwXPoT2WEkxSCUPwm_Vawocns_xo.tdl_-x6v8pWY8x7ltESNGRPH2GXsALBsohmCyLOnzSzhiUScPbLw8oHsXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:15 | 0.805 | 1 | 20 |
| 05:19:14 | 0.815 | 1 | 19 |
| 05:14:13 | 0.825 | 1 | 18 |
| 04:34:07 | 0.835 | 1 | 17 |
| 04:29:06 | 0.825 | 1 | 16 |
| 04:24:05 | 0.835 | 1 | 15 |
| 04:14:03 | 0.825 | 1 | 14 |
| 04:09:02 | 0.815 | 1 | 13 |
| 04:04:01 | 0.805 | 1 | 12 |
| 03:54:00 | 0.795 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - EURAZEO |
| Issuer | |
| U145S | |
| ISIN | DE000SU2SEM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- U145S Certificat
- Quotes UNLIMITED TURBO BULL - EURAZEO
