UNLIMITED TURBO BULL - EMBRACER GROUP `B` | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.845 EUR | -5.59% |
|
| 1 month | -13.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.895 € | 0.845 € | 0.895 € | 0.845 € |
| Volume | 38 | 34 | 30 | 42 |
| Change | -1.10% | -5.59% | +5.92% | -5.59% |
| Opening | 0.91 | 0.88 | 0.82 | 0.90 |
| High | 0.93 | 0.90 | 0.90 | 0.91 |
| Low | 0.89 | 0.84 | 0.82 | 0.85 |
Performance
| 1 week | -4.52% | ||
| 1 month | -13.78% |
Highs and lows
1 week
0.82
0.93
1 month
0.821.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oHZ-6eUs0wwByVGPN7I__kt6YGv31uJo36p8V5pit5A.7zoarot_v2pApx_Lcv9ujhxPMVKdsJgEt-YaOOsG79_LEyekqViHfSz_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:11 | 0.845 | 1 | 42 |
| 11:09:11 | 0.855 | 1 | 41 |
| 10:34:07 | 0.845 | 1 | 40 |
| 10:19:05 | 0.855 | 1 | 39 |
| 10:14:05 | 0.845 | 1 | 38 |
| 10:04:04 | 0.855 | 1 | 37 |
| 09:54:03 | 0.845 | 1 | 36 |
| 09:49:02 | 0.855 | 1 | 35 |
| 09:44:02 | 0.865 | 1 | 34 |
| 09:34:01 | 0.855 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - EMBRACER GROUP `B` |
| Issuer | |
| 2U32S | |
| ISIN | DE000SW8N7U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.665 € |
- Stock Market
- Certificates
- 2U32S Certificat
- Quotes UNLIMITED TURBO BULL - EMBRACER GROUP `B`
