Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.407 EUR | +0.57% |
Current month | +15.74% | ||
1 month | +15.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.533 € | 1.334 € | 1.399 € | 1.419 € |
Volume | 98 | 1 189 | 1 186 | 100 |
Change | -2.17% | -12.98% | +4.87% | +1.43% |
Opening | 1.58 | 1.52 | 1.32 | 1.41 |
High | 1.62 | 1.53 | 1.40 | 1.44 |
Low | 1.50 | 1.33 | 1.30 | 1.38 |
Performance
1 week | +0.21% | ||
Current month | +15.74% | ||
1 month | +15.74% | ||
3 months | -24.64% | ||
6 months | -20.73% | ||
Current year | -42.74% | ||
1 year | -46.19% | ||
3 years | -10.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:30 | 1.419 | 1 | 100 |
11:39:30 | 1.416 | 1 | 99 |
11:34:29 | 1.404 | 1 | 98 |
11:29:28 | 1.405 | 1 | 97 |
11:24:28 | 1.409 | 1 | 96 |
11:19:27 | 1.407 | 1 | 95 |
11:14:27 | 1.406 | 1 | 94 |
11:09:26 | 1.408 | 1 | 93 |
11:04:26 | 1.402 | 1 | 92 |
10:59:25 | 1.398 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - ELIA GROUP |
Issuer | |
CT19S | |
ISIN | DE000SB04124 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.086 € |
---|---|
Lowest since issue | 1.201 € |
- Stock Market
- Certificates
- CT19S Certificat
- Quotes UNLIMITED TURBO BULL - ELIA GROUP