Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
5.65 EUR | +0.71% |
Current month | +0.53% | ||
1 month | -3.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 5.53 € | 5.53 € | 5.61 € | 5.64 € |
Volume | 80 | 68 | 69 | 60 |
Change | -2.30% | 0.00% | +1.45% | +0.53% |
Opening | 5.67 | 5.58 | 5.54 | 5.63 |
High | 5.68 | 5.58 | 5.67 | 5.69 |
Low | 5.50 | 5.43 | 5.51 | 5.57 |
Performance
1 week | +0.53% | ||
Current month | +0.53% | ||
1 month | -3.92% | ||
3 months | +33.02% | ||
6 months | +52.02% | ||
Current year | +39.26% | ||
1 year | +94.82% | ||
3 years | +33.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:18 | 5.64 | 1 | 60 |
11:41:17 | 5.65 | 1 | 59 |
11:31:15 | 5.66 | 1 | 58 |
11:06:10 | 5.65 | 1 | 57 |
10:56:09 | 5.66 | 1 | 56 |
10:51:08 | 5.67 | 1 | 55 |
10:46:07 | 5.68 | 1 | 54 |
10:36:05 | 5.67 | 1 | 53 |
10:05:59 | 5.66 | 1 | 52 |
10:00:58 | 5.67 | 1 | 51 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DEUTSCHE BANK AG |
Issuer | Société Générale |
19R6Z | |
ISIN | DE000CL380P8 |
Date issued | 2020-03-10 |
Strike | 4.005 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 1.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.34 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 19R6Z Certificat
- Quotes UNLIMITED TURBO BULL - DEUTSCHE BANK