UNLIMITED TURBO BULL - DASSAULT AVIATION | Market Closed - Euronext Paris 12:30:00 2024-06-05 EDT | ||
| 0.405 EUR | -4.71% |
|
| Current month | -25.23% | ||
| 1 month | -31.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.465 € | 0.555 € | 0.465 € | 0.425 € | 0.405 € |
| Volume | 21 | 41 | 34 | 30 | 28 |
| Change | 0.00% | +19.35% | -16.22% | -8.60% | -4.71% |
| Opening | 0.46 | 0.47 | 0.59 | 0.47 | 0.44 |
| High | 0.50 | 0.57 | 0.59 | 0.47 | 0.44 |
| Low | 0.46 | 0.46 | 0.46 | 0.41 | 0.385 |
Performance
| 1 week | -10.75% | ||
| Current month | -25.23% | ||
| 1 month | -31.40% |
Highs and lows
1 week
0.39
0.59
1 month
0.390.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870ad69e0ff88d9be6463338023ff16.HsrQ4Bhmegq03xImtFra8pFfzI_20NhxbQX4xeEd2Eg.d_uIrVUDED_kmn8L23eUteAojeaSpfU4NU-Lh7lr639X_KjYWjQZfNiSXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:46 | 0.415 | 1 | 26 |
| 11:35:44 | 0.405 | 1 | 25 |
| 10:50:36 | 0.395 | 1 | 24 |
| 10:35:33 | 0.405 | 1 | 23 |
| 10:30:33 | 0.415 | 1 | 22 |
| 10:25:32 | 0.405 | 1 | 21 |
| 09:55:27 | 0.415 | 1 | 20 |
| 09:50:26 | 0.405 | 1 | 19 |
| 09:40:24 | 0.415 | 1 | 18 |
| 07:40:03 | 0.425 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - DASSAULT AVIATION |
| Issuer | |
| 1F28S | |
| ISIN | DE000SW77MJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- 1F28S Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION
