Market Closed - Euronext Paris 12:30:00 2024-05-13 EDT | ||
1.55 EUR | -3.43% |
Current month | +20.16% | ||
1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 1.6 € | 1.605 € | 1.605 € | 1.55 € |
Volume | 3 400 | 1 360 | 4 000 | 44 |
Change | +2.56% | +0.31% | 0.00% | -3.43% |
Opening | 1.56 | 1.59 | 1.58 | 1.60 |
High | 1.66 | 1.61 | 1.62 | 1.63 |
Low | 1.55 | 1.53 | 1.54 | 1.54 |
Performance
1 week | +13.97% | ||
Current month | +20.16% | ||
1 month | -16.67% | ||
3 months | -45.33% | ||
6 months | -39.92% | ||
Current year | -54.07% | ||
1 year | -10.66% | ||
3 years | -39.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:19 | 1.55 | 1 | 43 |
11:34:18 | 1.54 | 1 | 42 |
11:29:18 | 1.535 | 1 | 41 |
11:24:17 | 1.545 | 1 | 40 |
11:19:16 | 1.535 | 1 | 39 |
11:09:14 | 1.545 | 1 | 38 |
10:59:12 | 1.555 | 1 | 37 |
10:54:11 | 1.575 | 1 | 36 |
10:19:05 | 1.565 | 1 | 35 |
10:14:04 | 1.555 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | Société Générale |
2K09S | |
ISIN | DE000SR8PPG4 |
Date issued | 2020-05-26 |
Strike | 31.89 € |
Maturity | Unlimited |
Parity | 4 : 1 |
Emission price | 0.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.36 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 2K09S Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT SYSTÈMES