UNLIMITED TURBO BULL - D`IETEREN GROUP Stock UNLIMITED TURBO BULL - D`IETEREN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP

Certificat

HV73S

DE000SD4GD71

Market Closed - Euronext Paris 11:44:44 2024-06-10 EDT
6.556 EUR +1.85% Intraday chart for UNLIMITED TURBO BULL - D`IETEREN GROUP
Current month+0.91%
1 month-10.35%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - D`IETEREN GROUP(HV73S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 6.452 € 6.352 € 6.36 € 6.437 € 6.556 €
Volume 105 92 89 89 104
Change -0.60% -1.55% +0.13% +1.21% +1.85%
Opening 6.51 6.50 6.42 6.34 6.365
High 6.54 6.57 6.48 6.44 6.556
Low 6.42 6.33 6.34 6.32 6.315

Performance

1 week+0.91%
Current month+0.91%
1 month-10.35%
3 months+6.75%
6 months+47.33%
Current year+21.13%
1 year+28.15%
3 years+271.01%

Highs and lows

1 week
6.29
Extreme 6.292
6.57
1 month
6.21
Extreme 6.205
7.39
3 years
1.72
Extreme 1.715
7.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca69c6311c53c6.TRdwE5rDaLP-YkI04BtF5ILaPxekG8XzVBDN0f8OVRE.IlkAReyyJ4WzEDhgkk4Hks6TU077bpq0ZVaKpZNsBSYuVSNB4qUF2K8Bdg
DatePriceVolumeDaily volume
11:44:44 6.556 1 104
11:34:43 6.551 1 103
11:29:42 6.536 1 102
11:19:41 6.545 1 101
11:14:40 6.531 1 100
11:09:40 6.532 1 99
11:04:39 6.538 1 98
10:59:39 6.541 1 97
10:49:38 6.536 1 96
10:44:37 6.533 1 95

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying D'IETEREN GROUP
IssuerLogo Issuer Société Générale Société Générale
HV73S
ISINDE000SD4GD71
Date issued 2021-03-09
Strike 73.4 €
Maturity Unlimited
Parity 20 : 1
Emission price 0.37 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 7.394 €
Lowest since issue 0.76 €
Spread 0.026 €
Spread %0.40%
  1. Stock Market
  2. Certificates
  3. HV73S Certificat
  4. Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP