UNLIMITED TURBO BULL - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 6.409 EUR | +0.93% |
|
| Current month | +0.69% | ||
| 1 month | +0.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 6.312 € | 6.25 € | 6.276 € | 6.35 € | 6.409 € |
| Volume | 92 | 102 | 99 | 106 | 112 |
| Change | +0.30% | -0.98% | +0.42% | +1.18% | +0.93% |
| Opening | 6.27 | 6.37 | 6.25 | 6.29 | 6.49 |
| High | 6.32 | 6.38 | 6.38 | 6.47 | 6.512 |
| Low | 6.22 | 6.17 | 6.24 | 6.29 | 6.374 |
Performance
| 1 week | +1.60% | ||
| Current month | +0.69% | ||
| 1 month | +0.24% | ||
| 3 months | -4.94% | ||
| 6 months | +20.32% | ||
| Current year | +20.32% | ||
| 1 year | +34.98% | ||
| 3 years | +223.75% |
Highs and lows
1 week
6.17
6.51
1 month
5.966.57
3 years
1.987.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d617.hcX8NtkWsK_59qyfFKj6-f0jFFbOYQlrVSBTp7Vrctk.7_2EDqxY_O2_kIH9TeG9nI1BQQeRF0hSbXA_0-pbJ-G3qJkCjlvHnbWu9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:09 | 6.394 | 1 | 108 |
| 11:43:09 | 6.399 | 1 | 107 |
| 11:38:08 | 6.404 | 1 | 106 |
| 11:33:08 | 6.425 | 1 | 105 |
| 11:28:07 | 6.432 | 1 | 104 |
| 11:23:06 | 6.428 | 1 | 103 |
| 11:18:06 | 6.43 | 1 | 102 |
| 11:13:05 | 6.432 | 1 | 101 |
| 11:08:05 | 6.424 | 1 | 100 |
| 11:03:04 | 6.428 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| HV73S | |
| ISIN | DE000SD4GD71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.394 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- HV73S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
