UNLIMITED TURBO BULL - COMMERCIAL METALS | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 1.06 EUR | -5.36% |
|
| Current month | +2.39% | ||
| 1 month | -0.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.185 € | 1.12 € | 1.07 € |
| Volume | 53 | 35 | 50 | 40 |
| Change | +1.69% | -1.25% | -5.49% | -4.46% |
| Opening | 1.20 | 1.18 | 1.16 | 1.10 |
| High | 1.22 | 1.21 | 1.20 | 1.12 |
| Low | 1.15 | 1.18 | 1.08 | 1.06 |
Performance
| 1 week | -13.71% | ||
| Current month | +2.39% | ||
| 1 month | -0.47% | ||
| 3 months | +0.47% | ||
| Current year | +38.06% |
Highs and lows
1 week
1.06
1.23
1 month
1.031.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e6ce47b491edd27b7196.1S7ZR9TogGBMCKnIx3nxXJtquWpvvslFIkt0Jld72yo.vW2cC6PYyTkDYva59jKEO8ka6lg6y78AaylEdzshmBrgTa495Y_XMRNYyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:24 | 1.07 | 1 | 40 |
| 11:35:23 | 1.06 | 1 | 39 |
| 11:30:23 | 1.07 | 1 | 38 |
| 11:25:22 | 1.08 | 1 | 37 |
| 10:50:16 | 1.09 | 1 | 36 |
| 10:45:15 | 1.08 | 1 | 35 |
| 10:40:14 | 1.11 | 1 | 34 |
| 10:25:11 | 1.1 | 1 | 33 |
| 10:10:09 | 1.11 | 1 | 32 |
| 10:05:08 | 1.12 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COMMERCIAL METALS |
| Issuer | |
| M365S | |
| ISIN | DE000SU6B7A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- M365S Certificat
- Quotes UNLIMITED TURBO BULL - COMMERCIAL METALS
